合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPX240719P04745000 | 2024-06-20 9:59AM EDT | 2024-07-19 | 2.16 | 1.00 | 1.10 | 0.00 | - | 131 | 0 | 26.65% |
SPXW240731P04745000 | 2024-06-12 3:27PM EDT | 2024-07-31 | 5.09 | 2.25 | 2.40 | 0.00 | - | 30 | 0 | 23.25% |
SPX240816P04745000 | 2024-06-26 10:59AM EDT | 2024-08-16 | 5.72 | 4.60 | 4.90 | 0.00 | - | 1 | 0 | 21.19% |
SPXW240930P04745000 | 2024-06-26 10:55AM EDT | 2024-09-30 | 16.10 | 14.30 | 14.80 | 0.00 | - | 15 | 0 | 18.90% |